Plus actifs sur Toronto et Vancouver
[Voir les gagnants %] [Voir les perdants %]
| Action |
Tor/Van |
Prix |
Hausse $ |
Hausse % |
Jour haut/bas |
Volume |
 BWR |
T |
0.84 |
-0.17 |
-16.83 |
0.98 / 0.81 |
27039000 |
| EQN |
T |
4.61 |
-0.32 |
-6.49 |
4.93 / 4.60 |
14082000 |
| XIU |
T |
86.84 |
-0.52 |
-0.60 |
87.52 / 86.63 |
13192000 |
| CQV |
V |
0.18 |
-0.02 |
-7.69 |
0.21 / 0.15 |
11530000 |
| CMK |
T |
0.91 |
+0.47 |
+106.82 |
0.91 / 0.48 |
9869000 |
| BBD.B |
T |
6.53 |
-0.05 |
-0.76 |
6.63 / 6.45 |
8473000 |
| ELR |
T |
2.92 |
-0.07 |
-2.34 |
3.05 / 2.90 |
8385000 |
| TLM |
T |
22.56 |
-0.64 |
-2.76 |
23.50 / 22.47 |
7841000 |
| NAG |
V |
0.16 |
+0.05 |
+40.91 |
0.16 / 0.11 |
7754000 |
| LVH |
V |
0.09 |
+0.01 |
+12.50 |
0.09 / 0.05 |
7432000 |
| BNK |
T |
1.99 |
+0.11 |
+5.85 |
1.99 / 1.87 |
6959000 |
| YRI |
T |
14.88 |
-0.04 |
-0.27 |
15.20 / 14.51 |
6709000 |
| QEC |
T |
3.94 |
+0.44 |
+12.57 |
4.20 / 3.76 |
6081000 |
| BCE |
T |
37.30 |
-0.20 |
-0.53 |
37.84 / 37.12 |
5640000 |
| UUU |
T |
4.54 |
-0.09 |
-1.94 |
4.72 / 4.51 |
5375000 |
| HTE.DBG |
T |
94.24 |
-5.26 |
-5.29 |
95.00 / 94.24 |
5303000 |
| PIK |
V |
0.81 |
+0.01 |
+1.25 |
0.83 / 0.78 |
5287000 |
| BIR |
T |
11.89 |
+1.13 |
+10.50 |
12.00 / 10.71 |
5203000 |
| MFC |
T |
37.37 |
+0.47 |
+1.27 |
37.66 / 36.60 |
5199000 |
| ACE.NT.A |
T |
99.00 |
+2.00 |
+2.06 |
99.00 / 98.50 |
5100000 |
| PCQ |
V |
0.37 |
+0.03 |
+7.25 |
0.43 / 0.36 |
4981000 |
| K |
T |
20.09 |
-0.45 |
-2.19 |
20.78 / 19.62 |
4655000 |
| ABX |
T |
39.51 |
-1.49 |
-3.63 |
41.25 / 39.42 |
4419000 |
| UUL |
V |
0.27 |
+0.13 |
+89.29 |
0.34 / 0.14 |
4353000 |
| SMI |
V |
0.38 |
+0.06 |
+17.19 |
0.39 / 0.29 |
4249000 |
| UTS |
T |
5.59 |
-0.12 |
-2.10 |
5.76 / 5.47 |
4152000 |
| ROE |
V |
0.06 |
+0.00 |
+0.00 |
0.06 / 0.05 |
4051000 |
| YZC |
V |
0.21 |
+0.00 |
+0.00 |
0.22 / 0.21 |
3855000 |
| YLO.UN |
T |
10.76 |
+0.04 |
+0.37 |
10.89 / 10.70 |
3712000 |
| RY |
T |
48.58 |
-0.27 |
-0.55 |
49.26 / 48.36 |
3686000 |
| G |
T |
39.71 |
-0.99 |
-2.43 |
40.84 / 38.80 |
3662000 |
| BN |
T |
0.29 |
+0.00 |
+0.00 |
0.30 / 0.29 |
3455000 |
| PEA |
V |
1.83 |
+0.45 |
+32.61 |
2.14 / 1.43 |
3424000 |
| CNQ |
T |
94.15 |
-1.85 |
-1.93 |
98.25 / 93.26 |
3310000 |
| AVK |
T |
0.22 |
-0.04 |
-13.73 |
0.23 / 0.22 |
3304000 |
| NXY |
T |
38.31 |
-0.63 |
-1.62 |
39.35 / 37.91 |
3180000 |
| CEK.RT |
T |
0.01 |
+0.01 |
+100.00 |
0.02 / 0.01 |
3152000 |
| PDN |
T |
4.81 |
-0.04 |
-0.83 |
5.00 / 4.78 |
2999000 |
| ECA |
T |
86.52 |
-0.96 |
-1.10 |
87.85 / 85.51 |
2952000 |
| BNS |
T |
48.04 |
-0.14 |
-0.29 |
49.02 / 47.65 |
2914000 |
| HLB |
T |
1.21 |
+0.15 |
+14.15 |
1.25 / 1.10 |
2898000 |
| CHX |
V |
0.24 |
+0.05 |
+23.08 |
0.25 / 0.21 |
2866000 |
| TIM |
T |
23.15 |
-1.70 |
-6.84 |
24.85 / 22.80 |
2856000 |
| DAY.DBB |
T |
128.50 |
+2.50 |
+1.98 |
130.23 / 125.00 |
2758000 |
| GMR |
V |
2.97 |
-0.08 |
-2.62 |
3.30 / 2.85 |
2674000 |
| RCI.B |
T |
45.70 |
+0.79 |
+1.76 |
46.46 / 44.94 |
2603000 |
| DML |
T |
7.66 |
+0.01 |
+0.13 |
7.84 / 7.47 |
2535000 |
| BMO |
T |
49.00 |
-0.69 |
-1.39 |
49.84 / 49.00 |
2486000 |
| MEO |
V |
0.11 |
-0.01 |
-4.55 |
0.11 / 0.10 |
2443000 |
| TVC |
V |
0.90 |
+0.10 |
+12.50 |
0.94 / 0.82 |
2432000 |
| JNX |
V |
3.73 |
+0.34 |
+10.03 |
3.73 / 3.45 |
2421000 |
| NNE.A |
T |
1.83 |
+0.13 |
+7.65 |
1.93 / 1.66 |
2392000 |
| TD |
T |
67.17 |
+0.37 |
+0.55 |
67.80 / 66.15 |
2365000 |
| TCM |
T |
22.92 |
+0.32 |
+1.42 |
23.72 / 22.08 |
2200000 |
| AAE |
V |
0.48 |
+0.06 |
+13.10 |
0.48 / 0.42 |
2158000 |
| KRY |
T |
0.60 |
-0.01 |
-1.64 |
0.63 / 0.56 |
2153000 |
| PCA |
T |
56.35 |
+0.47 |
+0.84 |
56.60 / 55.50 |
2126000 |
| RBI |
T |
7.25 |
+0.01 |
+0.14 |
7.33 / 7.20 |
2104000 |
| COS.UN |
T |
49.67 |
+0.41 |
+0.83 |
50.31 / 49.31 |
2024000 |
| CKM |
V |
0.15 |
+0.02 |
+11.54 |
0.16 / 0.14 |
2022000 |
| XE |
V |
1.68 |
+0.18 |
+12.00 |
1.80 / 1.53 |
2013000 |
| LUN |
T |
7.68 |
-0.22 |
-2.79 |
7.96 / 7.65 |
1939000 |
| TCK.B |
T |
48.10 |
-1.02 |
-2.08 |
48.63 / 47.43 |
1917000 |
| MGA |
T |
2.29 |
+0.04 |
+1.78 |
2.49 / 2.14 |
1904000 |
| TRI |
T |
37.30 |
-0.15 |
-0.40 |
37.69 / 37.25 |
1869000 |
| CLS |
T |
8.89 |
-0.71 |
-7.40 |
9.74 / 8.84 |
1858000 |
| TRP |
T |
38.34 |
-0.16 |
-0.42 |
38.75 / 38.25 |
1838000 |
| WGI |
T |
2.20 |
-0.15 |
-6.38 |
2.40 / 2.17 |
1835000 |
| PAN |
V |
0.48 |
+0.06 |
+12.94 |
0.50 / 0.42 |
1835000 |
| HPX |
T |
13.00 |
+0.70 |
+5.69 |
13.54 / 12.39 |
1833000 |
| TOG |
T |
19.55 |
+1.25 |
+6.83 |
19.72 / 18.45 |
1825000 |
| GM |
V |
0.27 |
+0.12 |
+74.19 |
0.35 / 0.16 |
1793000 |
| SU |
T |
125.78 |
-0.47 |
-0.37 |
126.95 / 124.32 |
1775000 |
| HBM |
T |
18.14 |
-0.15 |
-0.82 |
18.29 / 17.95 |
1772000 |
| ELD |
T |
7.45 |
+0.15 |
+2.06 |
7.48 / 7.16 |
1770000 |
| GCE |
T |
6.88 |
+0.33 |
+5.04 |
6.98 / 6.51 |
1731000 |
| CNR |
T |
55.00 |
-0.66 |
-1.19 |
55.38 / 54.40 |
1710000 |
| CLL |
T |
4.47 |
-0.01 |
-0.22 |
4.54 / 4.27 |
1662000 |
| BAM.A |
T |
35.25 |
+0.21 |
+0.60 |
35.88 / 34.37 |
1660000 |
| DAY.UN |
T |
11.06 |
+0.18 |
+1.65 |
11.24 / 10.85 |
1634000 |
| ARU |
T |
4.72 |
-0.05 |
-1.05 |
4.80 / 4.35 |
1632000 |
| ACE.A |
T |
21.46 |
+1.41 |
+7.03 |
22.12 / 20.60 |
1625000 |
| POT |
T |
198.50 |
-4.15 |
-2.05 |
202.39 / 195.40 |
1618000 |
| AER.UN |
T |
16.80 |
+0.50 |
+3.07 |
17.00 / 16.25 |
1618000 |
| NT |
T |
8.10 |
-0.23 |
-2.76 |
8.42 / 8.09 |
1593000 |
| CCO |
T |
40.38 |
-0.38 |
-0.93 |
40.75 / 39.71 |
1591000 |
| IQW |
T |
0.23 |
-0.01 |
-4.17 |
0.24 / 0.22 |
1590000 |
| VQS |
V |
0.57 |
-0.10 |
-14.93 |
0.71 / 0.54 |
1567000 |
| RIM |
T |
133.35 |
-0.13 |
-0.10 |
135.47 / 132.15 |
1543000 |
| S |
T |
15.79 |
+0.24 |
+1.54 |
15.96 / 15.50 |
1530000 |
| SLF |
T |
46.97 |
+0.13 |
+0.28 |
47.25 / 46.45 |
1503000 |
| HXD |
T |
17.08 |
+0.22 |
+1.31 |
17.16 / 16.80 |
1444000 |
| CM |
T |
73.05 |
-0.22 |
-0.30 |
74.30 / 72.50 |
1420000 |
| WZR |
V |
2.40 |
+0.00 |
+0.00 |
2.55 / 2.38 |
1412000 |
| PEG |
T |
11.37 |
-0.21 |
-1.81 |
11.58 / 10.65 |
1391000 |
| PNP |
T |
3.25 |
+0.25 |
+8.33 |
3.31 / 3.12 |
1373000 |
| CEC |
V |
0.50 |
+0.06 |
+12.50 |
0.50 / 0.43 |
1369000 |
| THI |
T |
32.68 |
-0.37 |
-1.12 |
33.15 / 32.57 |
1355000 |
| MBT |
T |
41.15 |
+0.38 |
+0.93 |
41.47 / 40.95 |
1313000 |
|
|
